24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2336
24H 成交量$14.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 183 |
CAKEPancakeSwap
|
$1.916 | $1.95 | $1.91 | $77.64万 | $6.33亿 | -0.57% |
| 293 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 487 |
CRDOBCRDOB
|
$121.67 | $125.82 | $114.89 | $17.83万 | — | -1.93% |
| 345 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $34.04万 | $1,194.78万 | -0.44% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0371 | $26.97万 | $585.17万 | 0.00% |
| 569 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 461 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 392 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $26.71万 | $919.25万 | -2.80% |
| 302 |
SUPERSuperVerse
|
$0.1664 | $0.1755 | $0.1623 | $41.36万 | $7,745.53万 | -3.31% |
| 207 |
BAT注意力币
|
$0.1235 | $0.1308 | $0.1226 | $70.03万 | $1.89亿 | -4.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.63亿 | $704.32亿 | -0.01% |
| 291 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.826 | $43.01万 | $1.52亿 | -2.47% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 644 |
SPELLSpell Token
|
$0.0000729 | $0.0000755 | $0.0000727 | $5.70万 | $1,124.07万 | -2.15% |
| 410 |
COWCoW Protocol
|
$0.1082 | $0.1124 | $0.108 | $24.78万 | $4,673.45万 | -2.52% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
币安币 _比特币行情
Near Protocol _以太坊ETH价格
TONToken _加密货币行情
Aster _数字货币市值
Gitcoin _数字货币市值
Starknet _BTC行情
Pump.fun _币种排行
Solana _比特币
Uniswap _数字货币市值
BitTensor _币种排行
大零币 _币种排行
TQQQB _BTC行情
Hashflow _数字货币市值
Wrapped _比特币行情
Pudgy Penguins _币种排行
Aster _加密货币行情
LayerZero _比特币
艾达币 _比特币行情
Hedera _比特币
Caldera _加密货币行情
Aptos _比特币行情
BFUSD _BTC行情
SOXSB _数字货币市值
莱特币 _币种排行
LayerZero _比特币
币安币 _以太坊ETH价格
Hedera _BTC行情
Hedera _BTC行情
Aster _数字货币市值
Internet _加密货币行情
恒星币 _比特币
Moonriver _数字货币市值
USDC _数字货币市值
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
Ether.fi _数字货币市值
TQQQB _BTC行情
Ripple USD _比特币行情
Hashflow _以太坊ETH价格
SOXSB _加密货币行情