24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 109 |
CAKEPancakeSwap
|
$1.637 | $1.76 | $1.63 | $191.80万 | $5.95亿 | -6.46% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 536 |
CRDOBCRDOB
|
$127.41 | $140.78 | $126.59 | $12.45万 | — | -7.92% |
| 185 |
RADRadworks
|
$0.213 | $0.23 | $0.213 | $81.15万 | $1,128.25万 | -2.74% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.17万 | $481.51万 | -4.43% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 437 |
OGOG Fan Token
|
$1.967 | $2.13 | $1.95 | $21.50万 | $869.10万 | -7.52% |
| 273 |
SUPERSuperVerse
|
$0.1393 | $0.1517 | $0.1381 | $44.43万 | $6,643.74万 | -7.63% |
| 151 |
BAT注意力币
|
$0.1006 | $0.1158 | $0.1002 | $107.25万 | $1.66亿 | -13.05% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.28亿 | $692.47亿 | -0.03% |
| 197 |
AXSAxie Infinity
|
$0.704 | $0.776 | $0.699 | $73.14万 | $1.32亿 | -8.93% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 484 |
SPELLSpell Token
|
$0.0000654 | $0.00007 | $0.000065 | $16.55万 | $1,031.56万 | -5.90% |
| 414 |
COWCoW Protocol Token
|
$0.093 | $0.1015 | $0.0923 | $23.96万 | $4,168.05万 | -8.01% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |