Atletico Madrid Fan Token
ATM · 美元计价
$0.684
-3.66%
≈ ￥4.5144
(-$0.03)
更新于 2026-11-15 00:25:02
24H 最高$0.729
24H 最低$0.68
今日开盘$0.71
24H 成交量$26.40万
流通市值$237.96万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 98 |
CAKEPancakeSwap
|
$1.591 | $1.75 | $1.59 | $252.36万 | $5.95亿 | -7.98% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 574 |
CRDOBCRDOB
|
$127.16 | $132.64 | $126.64 | $8.14万 | — | -1.34% |
| 185 |
RADRadworks
|
$0.209 | $0.23 | $0.209 | $84.35万 | $1,128.25万 | -5.00% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0298 | $21.03万 | $481.51万 | -4.79% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 379 |
OGOG Fan Token
|
$1.93 | $2.13 | $1.92 | $28.89万 | $869.10万 | -8.75% |
| 277 |
SUPERSuperVerse
|
$0.1358 | $0.1493 | $0.1355 | $44.22万 | $6,643.74万 | -8.43% |
| 146 |
BAT注意力币
|
$0.0936 | $0.1136 | $0.0936 | $123.83万 | $1.66亿 | -16.43% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.35亿 | $692.47亿 | -0.01% |
| 188 |
AXSAxie Infinity
|
$0.695 | $0.763 | $0.69 | $83.28万 | $1.32亿 | -8.31% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 485 |
SPELLSpell Token
|
$0.000064 | $0.0000692 | $0.0000638 | $17.25万 | $1,031.56万 | -6.71% |
| 396 |
COWCoW Protocol Token
|
$0.0913 | $0.1005 | $0.0909 | $26.75万 | $4,168.05万 | -8.43% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |