24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 120 |
CAKEPancakeSwap
|
$1.667 | $1.77 | $1.66 | $173.66万 | $5.95亿 | -2.80% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 491 |
CRDOBCRDOB
|
$128.09 | $142.29 | $126.59 | $16.08万 | — | -7.13% |
| 224 |
RADRadworks
|
$0.218 | $0.23 | $0.216 | $61.24万 | $1,128.25万 | -0.46% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0308 | $0.0324 | $0.0307 | $19.93万 | $481.51万 | -3.75% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 441 |
OGOG Fan Token
|
$2.035 | $2.15 | $2.03 | $19.66万 | $869.10万 | -4.01% |
| 269 |
SUPERSuperVerse
|
$0.1425 | $0.1534 | $0.1423 | $43.68万 | $6,643.74万 | -4.36% |
| 158 |
BAT注意力币
|
$0.1046 | $0.1193 | $0.1037 | $108.52万 | $1.66亿 | -11.88% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.48亿 | $692.47亿 | -0.01% |
| 205 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $70.35万 | $1.32亿 | -4.59% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 516 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $13.81万 | $1,031.56万 | -3.20% |
| 437 |
COWCoW Protocol Token
|
$0.0957 | $0.1022 | $0.0954 | $20.05万 | $4,168.05万 | -3.92% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |