24H 最高$0.07823
24H 最低$0.07356
今日开盘$0.07677
24H 成交量$50.18万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 108 |
CAKEPancakeSwap
|
$1.689 | $1.77 | $1.66 | $263.74万 | $5.95亿 | -3.49% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 498 |
CRDOBCRDOB
|
$128.45 | $142.45 | $126.59 | $16.99万 | — | -9.83% |
| 416 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.71万 | $1,128.25万 | 0.00% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $22.66万 | $481.51万 | -2.17% |
| 558 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 461 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 370 |
OGOG Fan Token
|
$2.069 | $2.15 | $2.03 | $30.68万 | $869.10万 | -1.05% |
| 240 |
SUPERSuperVerse
|
$0.1455 | $0.1534 | $0.1425 | $59.54万 | $6,643.74万 | -3.00% |
| 156 |
BAT注意力币
|
$0.1069 | $0.126 | $0.1045 | $135.07万 | $1.66亿 | -12.02% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.26亿 | $692.47亿 | -0.02% |
| 199 |
AXSAxie Infinity
|
$0.736 | $0.78 | $0.72 | $86.35万 | $1.32亿 | -5.40% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 517 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000655 | $15.40万 | $1,031.56万 | -2.48% |
| 415 |
COWCoW Protocol Token
|
$0.0976 | $0.1022 | $0.0956 | $24.93万 | $4,168.05万 | -1.81% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |