24H 最高$0.000624
24H 最低$0.000588
今日开盘$0.000619
24H 成交量$6.36万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 72 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $531.40万 | $5.50亿 | -2.58% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 601 |
CRDOBCRDOB
|
$127.22 | $128.49 | $124.80 | $2.54万 | — | -0.59% |
| 202 |
RADRadworks
|
$0.212 | $0.23 | $0.2 | $96.46万 | $1,080.02万 | -3.20% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.41万 | $464.24万 | -4.50% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $55.52万 | $803.50万 | -8.82% |
| 235 |
SUPERSuperVerse
|
$0.1364 | $0.1459 | $0.1281 | $73.68万 | $6,226.71万 | -5.67% |
| 173 |
BAT注意力币
|
$0.0941 | $0.1082 | $0.0899 | $126.95万 | $1.41亿 | -10.12% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $13.98亿 | $691.33亿 | -0.05% |
| 164 |
AXSAxie Infinity
|
$0.683 | $0.743 | $0.639 | $134.60万 | $1.23亿 | -6.69% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.32万 | $976.72万 | -4.35% |
| 342 |
COWCoW Protocol Token
|
$0.0891 | $0.0979 | $0.0857 | $42.09万 | $3,873.61万 | -7.86% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |