24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $253.28万 | $5.95亿 | -3.89% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 492 |
CRDOBCRDOB
|
$128.43 | $144.27 | $126.59 | $16.94万 | — | -9.61% |
| 410 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.38万 | $1,128.25万 | -0.46% |
| 441 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0326 | $0.0309 | $21.37万 | $481.51万 | -2.47% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 368 |
OGOG Fan Token
|
$2.091 | $2.15 | $2.05 | $29.91万 | $869.10万 | -1.18% |
| 218 |
SUPERSuperVerse
|
$0.1466 | $0.1562 | $0.1458 | $72.04万 | $6,643.74万 | -5.36% |
| 152 |
BAT注意力币
|
$0.1078 | $0.126 | $0.1067 | $136.63万 | $1.66亿 | -12.07% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.30亿 | $692.47亿 | -0.01% |
| 209 |
AXSAxie Infinity
|
$0.747 | $0.79 | $0.739 | $78.03万 | $1.32亿 | -5.20% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 533 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $13.62万 | $1,031.56万 | -3.02% |
| 420 |
COWCoW Protocol Token
|
$0.0991 | $0.1022 | $0.0959 | $23.63万 | $4,168.05万 | -0.60% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |