24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.45万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 113 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $173.82万 | $5.95亿 | -3.96% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 507 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $14.63万 | — | -8.36% |
| 188 |
RADRadworks
|
$0.218 | $0.23 | $0.214 | $77.06万 | $1,128.25万 | -0.91% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0308 | $0.0324 | $0.0305 | $19.26万 | $481.51万 | -2.53% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 454 |
OGOG Fan Token
|
$2.035 | $2.15 | $2.02 | $19.05万 | $869.10万 | -5.00% |
| 271 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1417 | $42.66万 | $6,643.74万 | -5.31% |
| 151 |
BAT注意力币
|
$0.1021 | $0.1179 | $0.1021 | $113.35万 | $1.66亿 | -13.33% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.67亿 | $692.47亿 | 0.00% |
| 211 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $65.34万 | $1.32亿 | -5.10% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 501 |
SPELLSpell Token
|
$0.0000659 | $0.0000702 | $0.0000655 | $15.07万 | $1,031.56万 | -4.63% |
| 432 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0951 | $20.99万 | $4,168.05万 | -3.90% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |