24H 最高$0.3845
24H 最低$0.3448
今日开盘$0.3835
24H 成交量$49.15万
流通市值$2,746.76万
24H 涨跌额(-$0.04)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 104 |
CAKEPancakeSwap
|
$1.603 | $1.75 | $1.60 | $211.69万 | $5.95亿 | -7.07% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 568 |
CRDOBCRDOB
|
$127.64 | $132.64 | $126.59 | $8.91万 | — | -0.89% |
| 180 |
RADRadworks
|
$0.211 | $0.23 | $0.211 | $83.73万 | $1,128.25万 | -3.21% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.03 | $0.0324 | $0.0299 | $20.86万 | $481.51万 | -3.85% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 395 |
OGOG Fan Token
|
$1.956 | $2.13 | $1.94 | $26.56万 | $869.10万 | -6.72% |
| 269 |
SUPERSuperVerse
|
$0.1377 | $0.1493 | $0.137 | $44.50万 | $6,643.74万 | -7.40% |
| 146 |
BAT注意力币
|
$0.0956 | $0.1136 | $0.0939 | $118.03万 | $1.66亿 | -14.64% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.57亿 | $692.47亿 | -0.01% |
| 192 |
AXSAxie Infinity
|
$0.705 | $0.763 | $0.699 | $77.92万 | $1.32亿 | -6.87% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 486 |
SPELLSpell Token
|
$0.0000647 | $0.0000692 | $0.0000644 | $16.74万 | $1,031.56万 | -5.82% |
| 409 |
COWCoW Protocol Token
|
$0.0924 | $0.1005 | $0.0917 | $24.67万 | $4,168.05万 | -7.23% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |