24H 最高$0.01232
24H 最低$0.01146
今日开盘$0.01203
24H 成交量$80.88万
流通市值$1,143.04万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 114 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $173.80万 | $5.95亿 | -4.02% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 506 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $14.67万 | — | -8.55% |
| 188 |
RADRadworks
|
$0.219 | $0.23 | $0.214 | $77.06万 | $1,128.25万 | -0.46% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.42万 | $481.51万 | -2.85% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 447 |
OGOG Fan Token
|
$2.035 | $2.15 | $2.02 | $19.63万 | $869.10万 | -5.08% |
| 273 |
SUPERSuperVerse
|
$0.1425 | $0.1534 | $0.1417 | $42.66万 | $6,643.74万 | -5.38% |
| 152 |
BAT注意力币
|
$0.1024 | $0.1179 | $0.1023 | $112.96万 | $1.66亿 | -12.63% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.96亿 | $692.47亿 | 0.00% |
| 209 |
AXSAxie Infinity
|
$0.725 | $0.78 | $0.72 | $66.76万 | $1.32亿 | -4.98% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 501 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $14.93万 | $1,031.56万 | -4.78% |
| 435 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0951 | $20.85万 | $4,168.05万 | -3.82% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |